 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
87% |
Dew Pt: |
51oF |
| Barom: |
29.17 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:44 |
Sunset: |
9:02 |
| As reported at Home Farm, MN at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 70°F
Low: 54°F
Precip: 20% |
High: 61°F
Low: 51°F
Precip: 70% |
High: 67°F
Low: 50°F
Precip: 44% |
High: 67°F
Low: 45°F
Precip: 58% |
High: 63°F
Low: 50°F
Precip: 68% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4N) |
| Exchange: |
CBOT |
| Last Trade: |
455'0
|
| Change: |
2'4 |
| Bid: |
454'6 |
| Ask: |
455'2 |
| Today's High: |
455'4 |
| Today's Low: |
452'2 |
| Volume: |
217,848 |
| Open: |
452'6 |
| Settle: |
452'4 |
| Prev: |
452'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-20-2024
5:44:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
452'6 |
455'4 |
452'2 |
455'0 |
2'4 |
452'4 |
05:43A |
|
|
|
Sep 24 |
463'4 |
465'6 |
462'4 |
465'4 |
3'0 |
462'4 |
05:43A |
|
|
|
Dec 24 |
477'0 |
480'2 |
476'6 |
480'0 |
3'4 |
476'4 |
05:43A |
|
|
|
Mar 25 |
489'6 |
492'6 |
489'4 |
492'4 |
3'0 |
489'4 |
05:43A |
|
|
|
May 25 |
497'6 |
500'4 |
497'4 |
500'4 |
3'0 |
497'4 |
05:43A |
|
|
|
Jul 25 |
502'6 |
506'0 |
502'6 |
505'6 |
2'4 |
503'2 |
05:43A |
|
|
|
Sep 25 |
485'2 |
488'0 |
485'2 |
487'6 |
1'4 |
486'2 |
05:43A |
|
|
|
Dec 25 |
487'0 |
489'6 |
486'6 |
489'6 |
2'2 |
487'4 |
05:43A |
|
|
|
Mar 26 |
497'0 |
497'0 |
497'0 |
497'0 |
-0'4 |
497'4 |
05:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
1227'2 |
1235'4 |
1224'0 |
1233'2 |
5'2 |
1228'0 |
05:43A |
|
|
|
Aug 24 |
1224'4 |
1231'2 |
1220'4 |
1229'4 |
4'2 |
1225'2 |
05:43A |
|
|
|
Sep 24 |
1203'4 |
1210'4 |
1200'6 |
1208'6 |
3'4 |
1205'2 |
05:43A |
|
|
|
Nov 24 |
1201'0 |
1207'2 |
1198'2 |
1205'4 |
2'2 |
1203'2 |
05:43A |
|
|
|
Jan 25 |
1218'0 |
1218'4 |
1209'4 |
1217'2 |
3'2 |
1214'0 |
05:43A |
|
|
|
Mar 25 |
1208'6 |
1216'2 |
1207'2 |
1215'2 |
4'4 |
1210'6 |
05:43A |
|
|
|
May 25 |
1211'2 |
1217'4 |
1210'0 |
1217'4 |
4'2 |
1213'2 |
05:43A |
|
|
|
Jul 25 |
1216'6 |
1223'6 |
1216'2 |
1223'0 |
4'0 |
1219'0 |
05:43A |
|
|
|
Aug 25 |
|
|
|
1213'4 |
0'0 |
1211'2 |
05:42A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
711'4 |
726'6 |
711'4 |
726'6 |
15'2 |
711'4 |
05:43A |
|
|
|
Sep 24 |
721'0 |
736'4 |
721'0 |
735'2 |
13'6 |
721'4 |
05:43A |
|
|
|
Dec 24 |
735'6 |
751'0 |
734'6 |
751'0 |
15'0 |
736'0 |
05:43A |
|
|
|
Mar 25 |
748'0 |
749'6 |
746'2 |
749'6 |
1'6 |
748'0 |
05:42A |
|
|
|
May 25 |
758'0 |
760'4 |
758'0 |
760'4 |
-7'4 |
752'2s |
05:42A |
|
|
|
Jul 25 |
748'0 |
748'0 |
748'0 |
748'0 |
-9'0 |
748'0s |
05:42A |
|
|
|
Sep 25 |
720'0 |
720'0 |
720'0 |
720'0 |
-4'4 |
724'4 |
05:43A |
|
|
|
Dec 25 |
|
|
|
749'0 |
-9'4 |
728'4s |
05:37A |
|
|
|
Mar 26 |
|
|
|
727'2 |
-9'6 |
727'2s |
05:44A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C4N |
455'0 |
2'4 |
| @S4N |
1233'2 |
5'2 |
| @W4N |
670'2 |
19'0 |
| @O4N |
374'0 |
9'0 |
| Stocks |
| MSFT |
420.2100 |
- 0.7800 |
| WMT |
64.6500 |
0.6400 |
| XOM |
119.6400 |
1.7700 |
| TWX |
|
|
|
|
|
|
|
|
