 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
41oF |
| Humid: |
77% |
Dew Pt: |
38oF |
| Barom: |
29.08 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:12 |
Sunset: |
7:50 |
| As reported at Home Farm, MN at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 47°F
Low: 33°F
Precip: 80% |
High: 43°F
Low: 30°F
Precip: 0% |
High: 42°F
Low: 27°F
Precip: 0% |
High: 41°F
Low: 21°F
Precip: 0% |
High: 39°F
Low: 25°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5K) |
| Exchange: |
CBOT |
| Last Trade: |
453'0
|
| Change: |
3'2 |
| Bid: |
453'0 |
| Ask: |
453'0 |
| Today's High: |
454'0 |
| Today's Low: |
442'0 |
| Volume: |
187,244 |
| Open: |
450'2 |
| Settle: |
453'2s |
| Prev: |
450'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-28-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
450'2 |
454'0 |
442'0 |
453'0 |
3'2 |
453'2s |
02:43P |
|
|
|
Jul 25 |
458'0 |
460'6 |
450'4 |
459'6 |
2'0 |
460'0s |
02:43P |
|
|
|
Sep 25 |
437'0 |
437'0 |
430'0 |
435'0 |
-1'0 |
435'2s |
02:31P |
|
|
|
Dec 25 |
444'0 |
444'0 |
437'6 |
442'4 |
-1'2 |
442'4s |
02:38P |
|
|
|
Mar 26 |
457'2 |
457'2 |
451'2 |
456'0 |
-1'2 |
455'6s |
02:39P |
|
|
|
May 26 |
463'6 |
464'2 |
459'2 |
463'4 |
-1'4 |
463'4s |
02:30P |
|
|
|
Jul 26 |
468'4 |
468'4 |
463'6 |
467'0 |
-1'6 |
467'2s |
01:26P |
|
|
|
Sep 26 |
449'6 |
449'6 |
445'4 |
448'0 |
-2'4 |
447'6s |
01:26P |
|
|
|
Dec 26 |
448'2 |
449'0 |
444'4 |
447'2 |
-1'2 |
448'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1015'0 |
1023'4 |
1009'0 |
1022'2 |
6'2 |
1023'0s |
02:41P |
|
|
|
Jul 25 |
1028'4 |
1038'0 |
1023'6 |
1036'6 |
6'6 |
1037'2s |
02:41P |
|
|
|
Aug 25 |
1026'2 |
1034'4 |
1020'2 |
1033'6 |
7'0 |
1034'0s |
01:30P |
|
|
|
Sep 25 |
1014'6 |
1024'2 |
1010'0 |
1023'4 |
8'0 |
1023'6s |
01:21P |
|
|
|
Nov 25 |
1019'6 |
1029'4 |
1015'4 |
1028'2 |
8'4 |
1029'0s |
02:31P |
|
|
|
Jan 26 |
1032'0 |
1039'2 |
1027'2 |
1038'4 |
6'6 |
1039'2s |
01:30P |
|
|
|
Mar 26 |
1033'6 |
1040'2 |
1029'6 |
1039'2 |
5'2 |
1040'0s |
01:30P |
|
|
|
May 26 |
1039'0 |
1044'4 |
1035'2 |
1043'4 |
3'6 |
1044'2s |
01:21P |
|
|
|
Jul 26 |
1046'0 |
1050'4 |
1042'0 |
1049'4 |
3'4 |
1050'4s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
589'4 |
590'0 |
573'0 |
582'2 |
-7'4 |
581'0s |
01:31P |
|
|
|
Jul 25 |
604'4 |
605'2 |
588'6 |
597'0 |
-6'6 |
596'4s |
01:31P |
|
|
|
Sep 25 |
617'4 |
619'0 |
603'2 |
611'2 |
-6'2 |
610'2s |
01:31P |
|
|
|
Dec 25 |
636'0 |
636'0 |
623'6 |
629'6 |
-5'4 |
628'4s |
01:31P |
|
|
|
Mar 26 |
646'2 |
649'6 |
644'2 |
646'4 |
-3'4 |
647'4s |
01:31P |
|
|
|
May 26 |
|
|
|
656'6 |
-3'0 |
656'6s |
01:31P |
|
|
|
Jul 26 |
|
|
|
678'0 |
-2'0 |
667'4s |
01:31P |
|
|
|
Sep 26 |
|
|
|
672'0 |
-1'0 |
660'0s |
01:31P |
|
|
|
Dec 26 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5K |
453'0 |
3'2 |
| @S5K |
1022'2 |
6'2 |
| @W5K |
528'4 |
-3'6 |
| @O5K |
351'0 |
-6'6 |
| Stocks |
| MSFT |
377.2400 |
-13.3400 |
| WMT |
85.175000 |
-0.455000 |
| XOM |
117.5400 |
- 0.3500 |
| TWX |
|
|
|
|
|
|
|
|
