 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
84oF |
| Humid: |
34% |
Dew Pt: |
54oF |
| Barom: |
29.1 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
5:30 |
Sunset: |
9:21 |
| As reported at Home Farm, MN at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 87°F
Low: 42°F
Precip: 0% | High: 74°F
Low: 49°F
Precip: 0% | High: 73°F
Low: 53°F
Precip: 50% | High: 67°F
Low: 53°F
Precip: 80% | High: 70°F
Low: 49°F
Precip: 43% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5N) |
| Exchange: |
CBOT |
| Last Trade: |
439'0
|
| Change: |
5'2 |
| Bid: |
438'6 |
| Ask: |
438'6 |
| Today's High: |
439'4 |
| Today's Low: |
429'2 |
| Volume: |
202,548 |
| Open: |
433'4 |
| Settle: |
438'6s |
| Prev: |
433'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-10-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
433'4 |
439'4 |
429'2 |
439'0 |
5'2 |
438'6s |
03:59P |
|
|
|
Sep 25 |
422'6 |
425'6 |
419'2 |
425'4 |
3'2 |
425'4s |
03:45P |
|
|
|
Dec 25 |
439'0 |
440'0 |
434'2 |
440'0 |
2'0 |
440'0s |
03:38P |
|
|
|
Mar 26 |
454'4 |
455'4 |
450'0 |
455'4 |
1'6 |
455'4s |
02:37P |
|
|
|
May 26 |
464'2 |
465'2 |
460'0 |
464'6 |
1'4 |
465'2s |
03:14P |
|
|
|
Jul 26 |
470'4 |
471'2 |
466'4 |
470'4 |
1'2 |
471'2s |
03:16P |
|
|
|
Sep 26 |
464'2 |
464'2 |
460'0 |
462'6 |
0'2 |
463'6s |
01:30P |
|
|
|
Dec 26 |
471'0 |
472'0 |
467'0 |
469'6 |
-0'6 |
470'4s |
03:44P |
|
|
|
Mar 27 |
483'0 |
483'6 |
479'2 |
482'4 |
-1'0 |
482'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1057'2 |
1063'6 |
1055'6 |
1057'6 |
1'6 |
1057'6s |
03:32P |
|
|
|
Aug 25 |
1048'2 |
1054'0 |
1047'0 |
1049'6 |
1'6 |
1049'4s |
03:12P |
|
|
|
Sep 25 |
1022'4 |
1027'6 |
1021'4 |
1023'2 |
0'0 |
1023'0s |
01:30P |
|
|
|
Nov 25 |
1031'0 |
1035'2 |
1029'0 |
1031'2 |
0'4 |
1031'2s |
03:54P |
|
|
|
Jan 26 |
1045'0 |
1049'2 |
1043'0 |
1044'6 |
-0'4 |
1044'2s |
01:30P |
|
|
|
Mar 26 |
1054'2 |
1059'6 |
1053'0 |
1055'0 |
-0'4 |
1054'2s |
01:30P |
|
|
|
May 26 |
1065'2 |
1069'6 |
1063'4 |
1065'4 |
-0'4 |
1064'6s |
03:22P |
|
|
|
Jul 26 |
1075'0 |
1079'0 |
1072'2 |
1074'6 |
-0'2 |
1074'2s |
01:20P |
|
|
|
Aug 26 |
1069'4 |
1069'4 |
1069'4 |
1069'4 |
0'0 |
1070'4s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
617'6 |
622'0 |
608'0 |
616'2 |
-9'2 |
613'2s |
02:32P |
|
|
|
Sep 25 |
630'0 |
632'2 |
618'4 |
625'4 |
-8'6 |
623'6s |
03:27P |
|
|
|
Dec 25 |
648'6 |
650'2 |
636'4 |
643'4 |
-9'0 |
641'4s |
01:32P |
|
|
|
Mar 26 |
664'4 |
664'4 |
653'2 |
659'6 |
-8'0 |
658'0s |
01:32P |
|
|
|
May 26 |
673'6 |
673'6 |
663'6 |
665'0 |
-7'6 |
667'0s |
01:32P |
|
|
|
Jul 26 |
675'0 |
675'0 |
671'2 |
671'6 |
-6'6 |
673'4s |
01:32P |
|
|
|
Sep 26 |
667'6 |
670'0 |
667'2 |
670'0 |
-2'2 |
670'0s |
01:32P |
|
|
|
Dec 26 |
|
|
|
687'4 |
0'0 |
681'4s |
01:32P |
|
|
|
Mar 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5N |
439'0 |
5'2 |
| @S5N |
1057'6 |
1'6 |
| @W5N |
535'2 |
-7'4 |
| @O5N |
370'6 |
-10'2 |
| Stocks |
| MSFT |
470.9200 |
- 1.8300 |
| WMT |
97.320000 |
-0.130000 |
| XOM |
107.2200 |
2.2500 |
| TWX |
|
|
|
|
|
|
|
|
